PKKFDPeak Positioning08/21/2020
LAST:

 0.3095
CHANGE:
 0.02
OPEN:
0.3151
HIGH:
0.3151
ASK:
0.0000
VOLUME:
1,600
CHANGE(%):
7.22
PREV:
0.3336
LOW:
0.3095
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/200.31510.31510.30950.30951,6000
08/20/200.35270.35270.33360.33363,6000
08/19/200.34370.34830.34300.343014,5000
08/18/200.27050.27600.27050.276010,5000
08/17/200.23000.24870.23000.248719,7000
08/13/200.17750.17750.17100.171040,2000
08/11/200.19000.19000.19000.19004000
08/10/200.17350.17350.17350.17351,0000
08/07/200.16460.16460.15000.15009,5000
08/06/200.14550.14550.14550.145500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09