PLFMDBody Basics Inc.02/19/2019
LAST:

 1.500
CHANGE:
 0.27
OPEN:
1.500
HIGH:
1.500
ASK:
0.000
VOLUME:
600
CHANGE(%):
15.25
PREV:
1.770
LOW:
1.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/191.5001.5001.5001.5006000
02/18/191.7701.7701.7701.77000
02/15/191.7701.7701.7701.77000
02/14/191.7701.7701.7701.77000
02/13/191.7701.7701.7701.77000
02/12/191.5701.7701.5701.7701,0000
02/11/191.7491.7501.7491.7504000
02/08/191.1001.7801.1001.6351,4000
02/07/191.0101.0101.0101.01000
02/06/191.0001.7300.5211.0102,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83