PLFMDBody Basics Inc.02/19/2019
LAST:

 1.500
CHANGE:
 0.27
OPEN:
1.500
HIGH:
1.500
ASK:
0.000
VOLUME:
600
CHANGE(%):
15.25
PREV:
1.770
LOW:
1.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/191.5001.5001.5001.5006000
02/18/191.7701.7701.7701.77000
02/15/191.7701.7701.7701.77000
02/14/191.7701.7701.7701.77000
02/13/191.7701.7701.7701.77000
02/12/191.5701.7701.5701.7701,0000
02/11/191.7491.7501.7491.7504000
02/08/191.1001.7801.1001.6351,4000
02/07/191.0101.0101.0101.01000
02/06/191.0001.7300.5211.0102,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83