PLLXPollex Inc08/23/2017
LAST:

 6.400
CHANGE:
 0.60
OPEN:
6.400
HIGH:
6.400
ASK:
0.003
VOLUME:
100
CHANGE(%):
8.57
PREV:
7.000
LOW:
6.400
BID:
0.002
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/176.4006.4006.4006.4001000
08/22/177.0007.0007.0007.00000
08/21/177.0007.0007.0007.00000
08/18/177.0007.0007.0007.00000
08/17/177.0007.0007.0007.00000
08/16/177.0007.0007.0007.0001000
08/15/178.9408.9408.9408.94000
08/14/178.9408.9408.9408.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 8.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23