PLLXDPollex Inc08/08/2017
LAST:

 6.450
CHANGE:
 0.00
OPEN:
6.450
HIGH:
6.450
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.00
PREV:
6.450
LOW:
6.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/176.4506.4506.4506.4501000
08/07/176.5006.5006.4506.4502000
08/04/176.5106.5106.5106.5101000
08/03/1711.01011.01011.01011.01000
08/02/1711.01011.01011.01011.01000
08/01/1711.01011.01011.01011.01000
07/31/1711.01011.01011.01011.01000
07/28/1711.01011.06010.00011.0106000
07/27/1720.05020.05020.05020.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02