PMMAFPuma Ag Rudolf Dassl12/09/2019
LAST:

 73.29
CHANGE:
 0.90
OPEN:
73.29
HIGH:
73.29
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.21
PREV:
74.19
LOW:
73.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1973.2973.2973.2973.291000
12/04/1974.1974.1974.1974.191000
12/03/1976.0276.0276.0276.021000
12/02/1978.5078.5071.7573.453000
11/29/1974.1574.1574.1574.1500
11/28/1974.1574.1574.1574.1500
11/27/1974.1574.1574.1574.1500
11/26/1974.1574.1574.1574.151000
11/25/1976.3976.3973.4573.451000
11/22/1976.0076.0076.0076.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:54.00 - 630.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83