PMMAFPuma Ag Rudolf Dassl06/25/2019
LAST:

 65.50
CHANGE:
 1.78
OPEN:
62.21
HIGH:
68.00
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
2.65
PREV:
67.28
LOW:
62.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1962.2168.0062.2165.501,1000
06/24/1967.2967.2967.2867.281000
06/21/1960.7262.9860.7262.981000
06/20/1965.4765.4763.8663.861000
06/19/1960.9264.0660.9264.061000
06/18/1960.7360.7360.7360.731000
06/17/1958.7158.7158.7158.711000
06/14/1957.0058.6557.0058.591000
06/13/1959.2762.2959.1862.291000
06/12/1962.8663.2759.1459.141000
FUNDAMENTALS
Sector:
Industry:
52wk range:54.00 - 630.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83