PNIKPrecious Investments Inc09/21/2018
LAST:

 0.7400
CHANGE:
 0.24
OPEN:
0.7400
HIGH:
0.7400
ASK:
0.0000
VOLUME:
700
CHANGE(%):
48.00
PREV:
0.5000
LOW:
0.7400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.74000.74000.74000.74007000
09/17/180.26100.50000.26100.50009,4000
09/14/180.50000.50000.50000.500020,0000
09/13/180.50000.50000.50000.50004,1000
09/12/180.50000.50000.50000.50004,6000
09/11/180.50000.50000.50000.500000
09/10/180.50000.50000.50000.50002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 2.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83