PNOWPure Hospitality Solutions Inc09/25/2018
LAST:

 0.0001		CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0001		ASK:
0.0000		VOLUME:
17,749,900
CHANGE(%):
0.00		PREV:
0.0001		LOW:
0.0001		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/180.00010.00010.00010.000117,749,9000
09/24/180.00010.00010.00010.00012,066,2000
09/21/180.00010.00010.00010.000129,400,0000
09/20/180.00010.00020.00010.0001556,506,7000
09/17/180.00020.00020.00020.0002250,0000
09/14/180.00010.00020.00010.00024,716,0000
09/13/180.00020.00020.00020.00021,685,2000
09/12/180.00010.00010.00010.00011,420,0000
09/11/180.00010.00020.00010.00023,350,4000
09/10/180.00020.00020.00010.00013,014,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76