PNOWDMeso Numismatics Inc.10/11/2018
LAST:

 0.0947
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0947
ASK:
0.0000
VOLUME:
2,100
CHANGE(%):
2.17
PREV:
0.0968
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/180.04500.09470.04500.09472,1000
10/09/180.04000.09680.04000.096834,0000
10/08/180.06050.09000.03100.09002,8000
10/04/180.03550.09000.03250.09002,0000
10/03/180.03390.09490.03010.09491,2000
10/02/180.02500.09970.02500.09975,3000
10/01/180.09990.09990.03560.09499,6000
09/28/180.04200.09990.02400.095022,7000
09/27/180.01010.10000.01010.099930,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83