PNOWDMeso Numismatics Inc.10/11/2018
LAST:

 0.0947
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0947
ASK:
0.0000
VOLUME:
2,100
CHANGE(%):
2.17
PREV:
0.0968
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/180.04500.09470.04500.09472,1000
10/09/180.04000.09680.04000.096834,0000
10/08/180.06050.09000.03100.09002,8000
10/04/180.03550.09000.03250.09002,0000
10/03/180.03390.09490.03010.09491,2000
10/02/180.02500.09970.02500.09975,3000
10/01/180.09990.09990.03560.09499,6000
09/28/180.04200.09990.02400.095022,7000
09/27/180.01010.10000.01010.099930,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83