PNTTDOne World Pharma Inc.02/06/2019
LAST:

 2.100
CHANGE:
 0.10
OPEN:
2.100
HIGH:
2.100
ASK:
0.000
VOLUME:
300
CHANGE(%):
5.00
PREV:
2.000
LOW:
2.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/192.1002.1002.1002.1003000
02/05/191.9002.0001.8802.0005000
02/04/192.0002.0002.0002.0002000
02/01/191.8501.8501.8501.8501000
01/31/191.9002.0501.8902.0506000
01/30/192.1502.1502.1502.15000
01/29/192.3502.3502.1502.1503000
01/28/192.2502.2502.2502.25000
01/25/192.2502.2502.2502.25000
01/24/192.2502.2502.2502.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83