PNXLDArgentina Lithium & Energy Corp11/05/2018
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1033
HIGH:
0.1100
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
6.69
PREV:
0.1031
LOW:
0.1033
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/05/180.10330.11000.10330.110015,0000
11/02/180.10310.10310.10310.10311,0000
11/01/180.10100.10330.10100.10335,6000
10/31/180.09120.09120.08730.08733,7000
10/30/180.12170.12170.12170.12173000
10/29/180.13390.13390.13390.133900
10/26/180.13390.13390.13390.133900
10/25/180.11800.13390.11800.133914,5000
10/24/180.16040.16040.16040.160400
10/23/180.16040.16040.16040.160400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83