PNXLFArgentina Lithium & Energy Corp10/09/2018
LAST:

 0.0438
CHANGE:
 0.00
OPEN:
0.0441
HIGH:
0.0441
ASK:
0.0000
VOLUME:
20,600
CHANGE(%):
8.75
PREV:
0.0480
LOW:
0.0387
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/180.04410.04410.03870.043820,6000
10/08/180.04800.04800.03300.04809,2000
10/05/180.04410.04410.04410.04419000
10/01/180.04460.04460.04460.04465,0000
09/27/180.05660.05660.05140.051420,7000
09/25/180.05500.05530.05500.0553129,1000
09/24/180.05510.05510.05510.05512,0000
09/21/180.06770.06770.05620.0668232,6000
09/20/180.06000.06000.06000.06008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83