PNXLFArgentina Lithium & Energy Corp12/14/2018
LAST:

 0.0695
CHANGE:
 0.01
OPEN:
0.0695
HIGH:
0.0695
ASK:
0.0000
VOLUME:
200
CHANGE(%):
11.69
PREV:
0.0787
LOW:
0.0695
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.06950.06950.06950.06952000
12/13/180.07870.07870.07870.07875000
12/11/180.08070.08070.08070.08072,7000
12/10/180.08750.08750.08750.087510,7000
12/07/180.09700.09700.09700.09701,0000
12/06/180.09900.09900.09900.09905000
12/05/180.09790.09790.09790.097900
12/04/180.09790.09790.09790.09795000
12/03/180.11630.11630.11120.111217,3000
11/30/180.11500.11500.11500.115000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83