PNXLFArgentina Lithium & Energy Corp02/08/2019
LAST:

 0.1035
CHANGE:
 0.01
OPEN:
0.1035
HIGH:
0.1035
ASK:
0.0000
VOLUME:
300
CHANGE(%):
6.25
PREV:
0.1104
LOW:
0.1035
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/190.10350.10350.10350.10353000
02/07/190.11040.11040.11040.110400
02/06/190.11040.11040.11040.110400
02/05/190.11040.11040.11040.110400
02/04/190.11040.11040.11040.110400
02/01/190.11040.11040.11040.110400
01/31/190.11040.11040.11040.110400
01/30/190.11040.11040.11040.110400
01/29/190.11040.11040.11040.110400
01/28/190.11040.11040.11040.110400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83