POWWAmmo Inc01/19/2018
LAST:

 4.000
CHANGE:
 0.19
OPEN:
4.250
HIGH:
4.250
ASK:
0.000
VOLUME:
3,600
CHANGE(%):
4.59
PREV:
4.193
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184.2504.2504.0004.0003,6000
01/18/183.8005.5003.8004.19314,6000
01/17/183.7503.8003.7503.8007,4000
01/16/183.6903.7503.6903.7504,1000
01/15/183.6903.6903.6903.69000
01/12/183.6903.6903.6003.69019,2000
01/11/183.4503.5503.4503.50038,5000
01/10/183.3503.4003.1703.40029,9000
01/09/183.2703.3503.2403.24023,0000
01/08/183.2003.2703.2003.27015,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23