POWWAmmo Inc07/25/2017
LAST:

 2.605
CHANGE:
 0.10
OPEN:
2.605
HIGH:
2.605
ASK:
0.000
VOLUME:
400
CHANGE(%):
3.52
PREV:
2.700
LOW:
2.605
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.6052.6052.6052.6054000
07/19/172.7002.7002.7002.7002000
07/17/172.5802.5802.5002.5005000
07/14/172.9502.9502.9502.95000
07/13/172.9502.9502.9502.9501,6000
07/12/172.9502.9502.9502.95000
07/11/172.9502.9502.9502.9501000
07/10/173.4903.4903.4903.4902000
07/07/172.8003.2502.8002.8506000
07/06/172.8002.8002.8002.8002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,315500.41
FTSE7,478430.57
NI22520,050950.48
CAC405,204430.84
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33