POWWAmmo Inc06/21/2017
LAST:

 3.000
CHANGE:
 0.01
OPEN:
2.060
HIGH:
3.000
ASK:
0.000
VOLUME:
1,700
CHANGE(%):
0.33
PREV:
2.990
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/172.0603.0002.0003.0001,7000
06/20/172.9202.9902.9202.9908000
06/19/172.1902.1902.1902.1907000
06/16/172.0602.0602.0602.06000
06/15/173.0003.0002.0602.0602,4000
06/14/172.3602.3602.3602.3604000
06/13/172.2502.2502.2002.2502,0000
06/12/172.7502.7502.7502.75000
06/09/172.7502.7502.7502.75000
06/08/172.7502.7502.7502.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,11980.04
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,699250.10