POWWAmmo Inc11/06/2017
LAST:

 2.900
CHANGE:
 0.25
OPEN:
2.890
HIGH:
2.900
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
9.43
PREV:
2.650
LOW:
2.890
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/172.8902.9002.8902.9001,0000
11/03/172.6502.6502.6502.65000
11/02/172.6502.6502.6002.6503000
11/01/172.5002.5002.5002.50000
10/31/172.5002.5002.5002.5007000
10/30/173.0003.0003.0003.00000
10/27/173.0003.0003.0003.00000
10/26/173.0003.0003.0003.00000
10/25/173.0003.0003.0003.00000
10/24/173.0003.0003.0003.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23