POWWAmmo Inc04/20/2017
LAST:

 3.250
CHANGE:
 0.05
OPEN:
2.300
HIGH:
3.250
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
1.56
PREV:
3.200
LOW:
2.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/172.3003.2502.3003.2501,1000
04/19/173.2003.2003.2003.2001000
04/18/172.2502.2502.2502.25000
04/17/173.1503.1502.2502.2506000
04/14/172.0002.0002.0002.00000
04/13/172.5002.5002.0002.0004000
04/12/173.3003.3003.3003.3005000
04/11/173.3503.3503.3503.35000
04/10/173.5003.5003.3503.3502000
04/07/173.3303.3303.3303.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,459-140.11
FTSE7,254-350.48
NI22519,252-380.19
CAC405,270-180.33
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49