PPCHPropanc Health04/19/2017
LAST:

 0.0096
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
1,939,400
CHANGE(%):
1.05
PREV:
0.0095
LOW:
0.0087
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/170.01000.01000.00870.00961,939,4000
04/18/170.00900.00980.00900.00951,128,4000
04/17/170.00920.01000.00780.00962,081,8000
04/14/170.00920.00920.00920.009200
04/13/170.00860.00930.00810.00922,560,3000
04/12/170.00850.00990.00730.00862,942,8000
04/11/170.00820.00900.00820.00861,139,6000
04/10/170.00980.01000.00820.00892,013,8000
04/07/170.00850.00900.00840.00902,098,7000
04/06/170.00900.00960.00730.00845,970,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,978671.14
DJI20,7612131.04
SP5002,372230.99
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41