PPCHPropanc Biopharma Inc.05/25/2017
LAST:

 1.130
CHANGE:
 0.15
OPEN:
1.280
HIGH:
1.280
ASK:
0.000
VOLUME:
12,700
CHANGE(%):
11.72
PREV:
1.280
LOW:
1.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.2801.2801.1001.13012,7000
05/24/171.3001.3201.2301.28052,7000
05/23/171.4001.4201.2501.27057,5000
05/22/171.6001.6001.4001.40041,8000
05/19/171.3281.4501.0501.39054,9000
05/18/171.1901.4001.1701.30022,0000
05/17/171.1901.2001.1401.16014,0000
05/16/170.0100.0100.0100.01000
05/15/170.0100.0100.0100.01000
05/12/170.0100.0100.0100.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09