PPCHPropanc Biopharma Inc.05/31/2017
LAST:

 1.395
CHANGE:
 0.11
OPEN:
1.300
HIGH:
1.420
ASK:
0.000
VOLUME:
28,600
CHANGE(%):
8.14
PREV:
1.290
LOW:
1.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/171.3001.4201.3001.39528,6000
05/30/171.2101.2901.2101.29073,9000
05/29/171.2001.2001.2001.20000
05/26/171.1301.2001.1301.20026,1000
05/25/171.2801.2801.1001.13012,7000
05/24/171.3001.3201.2301.28052,7000
05/23/171.4001.4201.2501.27057,5000
05/22/171.6001.6001.4001.40041,8000
05/19/171.3281.4501.0501.39054,9000
05/18/171.1901.4001.1701.30022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,021170.13
FTSE7,547200.26
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02