PPCHDPropanc Biopharma Inc.05/16/2017
LAST:

 1.200
CHANGE:
 0.20
OPEN:
1.000
HIGH:
1.440
ASK:
0.000
VOLUME:
64,900
CHANGE(%):
20.00
PREV:
1.000
LOW:
1.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/171.0001.4401.0001.20064,9000
05/15/171.0101.0440.9901.00022,9000
05/12/171.0001.0100.9901.00012,3000
05/11/171.0901.0900.9501.00093,8000
05/10/171.3151.3301.0101.09093,2000
05/09/171.4501.5001.3001.30045,0000
05/08/171.5001.5601.4001.56010,2000
05/05/171.6701.6701.4601.46066,8000
05/04/171.7201.7201.5401.68034,1000
05/03/171.8201.8701.7201.72022,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23