PRGBProtea Biosciences12/01/2017
LAST:

 0.0350
CHANGE:
 0.02
OPEN:
0.0350
HIGH:
0.0600
ASK:
0.0000
VOLUME:
5,200
CHANGE(%):
36.36
PREV:
0.0550
LOW:
0.0350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/170.03500.06000.03500.03505,2000
11/30/170.04500.05500.04500.055010,4000
11/29/170.04500.07500.04500.05504,1000
11/28/170.07000.07000.04500.045076,2000
11/27/170.09000.09000.07500.075016,6000
11/24/170.07500.07500.07500.07501,6000
11/23/170.07500.07500.07500.075000
11/22/170.09500.09500.07500.075012,1000
11/21/170.10000.10000.09000.09002,0000
11/20/170.10000.10000.10000.10001,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83