PRGCFProsper Gold Corp03/10/2021
LAST:

 1.160		CHANGE:
 0.10		OPEN:
1.160		HIGH:
1.160		ASK:
0.000		VOLUME:
10,000
CHANGE(%):
9.17		PREV:
1.063		LOW:
1.160		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/211.1601.1601.1601.16010,0000
03/05/211.0631.0631.0631.0639000
03/04/211.2231.2231.1201.1202,6000
03/02/211.1001.2191.1001.2195,4000
03/01/211.1671.1671.0821.0821,6000
02/26/211.2461.2471.1211.2473,0000
02/24/211.3171.3171.3171.3171,0000
02/19/211.3071.3071.3071.3072,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 1.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63