PRGEParadise Ridge Hydrocarbons Inc08/08/2017
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
57,300
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0879
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/170.09000.09000.08790.090057,3000
08/07/170.10000.10000.09000.09001,4000
08/04/170.08200.11000.07900.07901,041,1000
08/03/170.26620.29000.26620.28007,0000
08/02/170.26000.30000.26000.280094,7000
08/01/170.27000.27000.24550.245548,6000
07/31/170.25000.27050.22000.2700122,8000
07/28/170.17890.24000.15500.240078,5000
07/27/170.16000.17000.16000.170026,7000
07/26/170.14000.15750.12500.1575136,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,383-510.26
CAC405,115-160.32
GLD1,29170.52
BDI1,200494.26
HSI27,4022470.91