PRGNDParagon Shipping Inc.08/22/2017
LAST:

 0.0800
CHANGE:
 0.05
OPEN:
0.0509
HIGH:
0.1400
ASK:
0.0000
VOLUME:
194,500
CHANGE(%):
159.74
PREV:
0.0308
LOW:
0.0310
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.05090.14000.03100.0800194,5000
08/21/170.03500.03990.03080.030878,9000
08/18/170.08000.08000.03500.0355237,9000
08/17/170.06000.08000.04000.050070,0000
08/16/170.03000.09500.03000.0600453,0000
08/15/170.10000.10000.05000.0500101,1000
08/14/170.06000.07500.05500.075033,9000
08/11/170.08000.12000.06000.0800110,5000
08/10/170.12000.12000.06000.120027,0000
08/09/170.34000.34000.23800.23804,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91