PRGNDParagon Shipping Inc.08/24/2017
LAST:

 0.0310
CHANGE:
 0.03
OPEN:
0.0401
HIGH:
0.0565
ASK:
0.0000
VOLUME:
110,700
CHANGE(%):
48.42
PREV:
0.0601
LOW:
0.0310
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/170.04010.05650.03100.0310110,7000
08/23/170.08000.08000.06010.060116,0000
08/22/170.05090.14000.03100.0800194,5000
08/21/170.03500.03990.03080.030878,9000
08/18/170.08000.08000.03500.0355237,9000
08/17/170.06000.08000.04000.050070,0000
08/16/170.03000.09500.03000.0600453,0000
08/15/170.10000.10000.05000.0500101,1000
08/14/170.06000.07500.05500.075033,9000
08/11/170.08000.12000.06000.0800110,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02