PRGNFParagon Shipping Inc.09/26/17 12:53
LAST:

 0.0199
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0199
ASK:
0.0000
VOLUME:
83,635
CHANGE(%):
0.50
PREV:
0.0200
LOW:
0.0110
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.01500.01990.01100.019983,6350
09/25/170.01600.02000.01600.020024,0000
09/22/170.01500.02000.01000.0200258,7000
09/21/170.01500.02000.01000.0100297,6000
09/20/170.02700.02700.01400.0150126,1000
09/19/170.02000.02790.02000.0210192,7000
09/18/170.01900.02900.01700.0231211,0000
09/15/170.01900.01900.01700.017012,4000
09/14/170.01900.01900.01500.0157177,2000
09/13/170.01800.02000.01770.019062,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05