PRGNFParagon Shipping Inc02/23/2018
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
4.04
PREV:
0.0198
LOW:
0.0190
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.01900.01900.01900.01901,0000
02/22/180.01990.01990.01870.019845,5000
02/21/180.01980.01980.01750.019828,0000
02/20/180.01840.01840.01500.015026,8000
02/19/180.01500.01500.01500.015000
02/16/180.01200.01500.01200.0150192,3000
02/15/180.01500.01500.01200.01357,1000
02/14/180.01500.01500.01500.0150118,2000
02/13/180.01500.01500.01500.0150130,0000
02/12/180.01900.01900.01000.01902,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23