PRGNFParagon Shipping Inc.11/22/2017
LAST:

 0.0254
CHANGE:
 0.01
OPEN:
0.0302
HIGH:
0.0302
ASK:
0.0000
VOLUME:
40,600
CHANGE(%):
20.63
PREV:
0.0320
LOW:
0.0254
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.03020.03020.02540.025440,6000
11/21/170.03110.03200.02120.0320133,0000
11/20/170.03000.03500.02270.0320202,4000
11/17/170.02360.03000.02000.0297225,9000
11/16/170.02850.02850.01790.0236339,6000
11/15/170.02560.02900.01510.0280461,8000
11/14/170.03000.03200.02100.0255445,1000
11/13/170.02600.03400.02600.0309276,8000
11/10/170.03460.03800.02600.0260170,4000
11/09/170.02480.03800.02250.0330201,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23