PRVCFPreveceutical Medical Inc03/26/19 09:49
LAST:

 0.0343
CHANGE:
 0.00
OPEN:
0.0343
HIGH:
0.0343
ASK:
0.0000
VOLUME:
7,000
CHANGE(%):
2.28
PREV:
0.0351
LOW:
0.0343
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.03430.03430.03430.03437,0000
03/25/190.03830.03830.03210.0351136,9000
03/22/190.03520.03990.03250.0350109,9000
03/21/190.03000.03470.02850.0347163,8000
03/20/190.02780.03330.02780.031056,2000
03/19/190.02790.03530.02790.028871,5000
03/18/190.02890.03000.02880.0290298,3000
03/15/190.03000.03000.03000.03002,5000
03/14/190.03110.03530.02900.0350132,2000
03/13/190.03500.03500.02890.0340171,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83