PRZFDBoundary Gold and Copper Mining Ltd.12/18/2019
LAST:

 0.0166
CHANGE:
 0.01
OPEN:
0.0179
HIGH:
0.0179
ASK:
0.0000
VOLUME:
4,900
CHANGE(%):
37.36
PREV:
0.0265
LOW:
0.0166
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/190.01790.01790.01660.01664,9000
12/17/190.02650.02650.02650.026500
12/16/190.02650.02650.02650.026500
12/13/190.02650.02650.02650.026512,7000
12/12/190.03040.03040.03040.030400
12/11/190.03040.03040.03040.030400
12/10/190.01870.03040.01870.03048,1000
12/09/190.01700.01700.01700.017000
12/06/190.01700.01700.01700.017000
12/05/190.01700.01700.01700.017000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83