PSBPPsb Holding Corp.01/07/2019
LAST:

 23.53
CHANGE:
 0.78
OPEN:
22.75
HIGH:
23.53
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
3.43
PREV:
22.75
LOW:
22.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/07/1922.7523.5322.7523.531,3000
01/04/1922.4622.7522.4622.751,4000
01/03/1956.0056.0056.0056.0000
01/02/1956.0056.0056.0056.0000
01/01/1956.0056.0056.0056.0000
12/31/1856.0056.0056.0056.0000
12/28/1856.0056.0056.0056.004000
12/27/1857.2557.2557.2557.2500
12/26/1856.9057.2556.8057.258000
12/25/1856.9056.9056.9056.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 12, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83