PSBQPsb Hldgs Inc [Wi]06/14/2019
LAST:

 24.10
CHANGE:
 0.85
OPEN:
23.65
HIGH:
24.10
ASK:
44.00
VOLUME:
400
CHANGE(%):
3.66
PREV:
23.25
LOW:
23.65
BID:
33.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1923.6524.1023.6524.104000
06/13/1923.5023.5023.2523.254000
06/12/1923.3023.5023.3023.501,3000
06/11/1923.0123.0123.0123.0100
06/10/1923.2123.2123.0123.019000
06/07/1923.3023.3023.3023.3000
06/06/1923.3023.3023.3023.3014,4000
06/05/1923.0123.0123.0123.0100
06/04/1923.0123.0123.0123.0100
06/03/1923.2523.3823.0123.011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.10 - 77.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83