PSBQPsb Hldgs Inc [Wi]10/15/2018
LAST:

 26.50
CHANGE:
 0.00
OPEN:
26.50
HIGH:
26.50
ASK:
44.00
VOLUME:
600
CHANGE(%):
0.00
PREV:
26.50
LOW:
26.50
BID:
33.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1826.5026.5026.5026.506000
10/12/1826.3926.5026.3926.502000
10/11/1826.4026.4026.4026.401,2000
10/10/1827.0027.0026.0526.059000
10/09/1826.4026.4026.0026.007000
10/05/1827.0027.0027.0027.003000
10/04/1826.8826.8826.7526.752,8000
10/01/1827.5027.5026.5026.503000
09/28/1827.2027.2027.2027.204000
09/26/1826.8026.8026.8026.801,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 77.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83