PSIDDPositiveid Corp06/19/2017
LAST:

 0.0509
CHANGE:
 0.01
OPEN:
0.0651
HIGH:
0.0700
ASK:
0.0000
VOLUME:
223,900
CHANGE(%):
15.45
PREV:
0.0602
LOW:
0.0509
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/170.06510.07000.05090.0509223,9000
06/16/170.05000.07500.05000.0602124,6000
06/15/170.06000.06000.05000.050068,2000
06/14/170.05000.07000.04000.0420229,4000
06/13/170.03410.06000.03410.060051,2000
06/12/170.06000.09000.03170.0340301,3000
06/09/170.03200.07000.02500.0600119,5000
06/08/170.03700.03800.02200.03101,248,1000
06/07/170.04500.05000.03000.0370718,9000
06/06/170.06000.06000.04500.0450392,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05