PSIDDPositiveid Corp05/14/2018
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0450
ASK:
0.0000
VOLUME:
180,200
CHANGE(%):
8.70
PREV:
0.0368
LOW:
0.0310
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/180.03900.04500.03100.0400180,2000
05/11/180.03800.04000.03040.0368174,6000
05/10/180.04000.04500.03800.0380139,8000
05/09/180.05000.05200.04000.0422224,0000
05/08/180.04000.05000.03900.0480234,8000
05/07/180.03780.04610.03450.0442452,8000
05/04/180.03900.03900.02800.0380193,0000
05/03/180.04000.04000.02750.0390707,3000
05/02/180.05300.05500.04000.0400361,6000
05/01/180.04300.06500.04000.0510466,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83