PTCOPetrogas Company04/25/2018
LAST:

 0.5900
CHANGE:
 0.03
OPEN:
0.5500
HIGH:
0.6100
ASK:
0.0000
VOLUME:
10,800
CHANGE(%):
5.92
PREV:
0.5570
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.55000.61000.55000.590010,8000
04/24/180.62000.62000.55700.55705,6000
04/23/180.50000.64990.35500.618078,5000
04/20/180.50000.50750.30000.352057,8000
04/19/180.45500.55000.45000.511076,2000
04/18/180.61000.62000.45000.458056,8000
04/17/180.67500.67500.60000.602026,4000
04/16/180.72000.72000.60000.660031,3000
04/13/180.65000.67730.63300.677312,9000
04/12/180.75000.75000.65000.665044,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 7.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83