PTCOPetrogas Company01/19/2018
LAST:

 2.700
CHANGE:
 0.00
OPEN:
2.700
HIGH:
2.700
ASK:
0.000
VOLUME:
500
CHANGE(%):
0.00
PREV:
2.700
LOW:
2.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.7002.7002.7002.7005000
01/18/182.8452.8452.7002.7004000
01/16/182.7752.7752.7002.7002,2000
01/15/182.7002.7002.7002.70000
01/12/182.7852.7852.7002.7007000
01/11/182.7852.7852.7002.7008000
01/10/182.8902.8902.7002.8801,5000
01/09/182.8002.8002.8002.80000
01/08/182.2102.8002.2002.8003,7000
01/05/182.3102.3102.3002.3009000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 7.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23