PTCOPetrogas Company11/17/2017
LAST:

 4.120
CHANGE:
 1.88
OPEN:
4.130
HIGH:
4.130
ASK:
0.000
VOLUME:
2,600
CHANGE(%):
31.33
PREV:
6.000
LOW:
4.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/174.1304.1304.1204.1202,6000
11/16/176.0006.0006.0006.0001000
11/15/175.7605.7605.0905.0902,1000
11/14/176.2507.1505.8005.8406,4000
11/13/173.4006.4903.4006.4908,3000
11/10/172.9502.9502.9502.95000
11/09/172.9502.9502.9502.9501000
11/08/172.9002.9002.9002.90000
11/07/172.9002.9002.9002.90000
11/06/172.9002.9002.9002.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 7.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23