PTCODPetrogas Company11/01/2017
LAST:

 2.900
CHANGE:
 0.49
OPEN:
2.900
HIGH:
2.900
ASK:
0.000
VOLUME:
700
CHANGE(%):
20.33
PREV:
2.410
LOW:
2.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/172.9002.9002.6002.9007000
10/31/172.2892.4102.2752.4101,0000
10/30/174.0004.0002.3002.3001,6000
10/27/176.1256.1256.1256.1252000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83