PTCODPetrogas Company04/12/2019
LAST:

 2.400
CHANGE:
 0.05
OPEN:
2.400
HIGH:
2.400
ASK:
0.000
VOLUME:
400
CHANGE(%):
2.04
PREV:
2.450
LOW:
2.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/192.4002.4002.4002.4004000
04/11/192.4502.4502.4502.45000
04/10/192.4502.4502.4502.4501000
04/09/192.5202.5202.4002.4005000
04/08/193.1003.1003.1003.10000
04/05/193.1003.1003.1003.10000
04/04/193.1003.1003.1003.1001000
04/03/193.0003.0003.0003.00000
04/02/193.1103.4403.0003.0001,3000
04/01/192.7953.0002.7953.0001,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83