PTGEFPortage Biotech Inc Ord02/24/2021
LAST:

 37.50
CHANGE:
 2.45
OPEN:
35.99
HIGH:
37.50
ASK:
0.00
VOLUME:
6,300
CHANGE(%):
6.99
PREV:
35.05
LOW:
35.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2135.9937.5035.0037.506,3000
02/23/2139.5039.8435.0535.0512,2000
02/22/2139.5039.9038.7039.508,6000
02/19/2139.0039.5034.9537.4717,6000
02/18/2135.5141.4135.0038.0021,0000
02/17/2131.0039.0031.0035.0022,8000
02/16/2124.5031.0124.5030.7617,2000
02/15/2125.0025.0025.0025.0000
02/12/2124.5125.0024.5025.006,6000
02/11/2121.6024.0019.8024.0020,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 41.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46