PTGEFPortage Biotech Inc Ord08/14/2020
LAST:

 9.773		CHANGE:
 0.71		OPEN:
9.735		HIGH:
9.800		ASK:
0.000		VOLUME:
2,300
CHANGE(%):
7.86		PREV:
9.060		LOW:
9.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/209.7359.8009.3009.7732,3000
08/11/2010.00010.0009.0509.0604,4000
08/10/2010.50010.5009.0009.8001,6000
08/07/209.99910.0009.7009.7002,0000
08/06/209.5309.5409.0009.5406,7000
08/05/2010.50010.5009.5009.5604,9000
08/04/209.8999.8999.7009.8023,6000
08/03/2010.17010.1709.6009.6007000
07/31/2010.50010.50010.00010.2007000
07/30/209.9009.9009.9009.9002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83