PTOADPieridae Energy Ltd.12/08/2017
LAST:

 2.537
CHANGE:
 0.11
OPEN:
2.537
HIGH:
2.537
ASK:
0.000
VOLUME:
2,200
CHANGE(%):
4.27
PREV:
2.650
LOW:
2.537
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/172.5372.5372.5372.5372,2000
12/07/172.6502.6502.6502.65000
12/06/172.6502.6502.6502.65000
12/05/172.6502.6502.6502.65000
12/04/172.6502.6502.6502.65000
12/01/172.6502.6502.6502.65000
11/30/172.6502.6502.6502.65000
11/29/172.6502.6502.6502.65000
11/28/172.6502.6502.6502.65000
11/27/172.6502.6502.6502.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23