PTORDSpartan Energy Corp07/20/2017
LAST:

 5.040
CHANGE:
 0.13
OPEN:
5.110
HIGH:
5.110
ASK:
0.000
VOLUME:
1,300
CHANGE(%):
2.65
PREV:
4.910
LOW:
5.040
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/175.1105.1105.0405.0401,3000
07/19/174.9104.9104.9104.9103000
07/18/174.6104.6104.6104.61000
07/17/174.6104.6104.6104.61000
07/14/174.6104.6104.6104.6103000
07/13/174.5004.5404.5004.5407,6000
07/12/174.4504.4504.4504.45000
07/11/174.4504.4504.4504.45000
07/10/174.4884.5304.4504.4509000
07/07/174.4204.4204.4204.4201000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83