PTORFSpartan Energy Corp02/16/2018
LAST:

 4.542
CHANGE:
 0.02
OPEN:
4.600
HIGH:
4.600
ASK:
0.000
VOLUME:
6,000
CHANGE(%):
0.36
PREV:
4.558
LOW:
4.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/184.6004.6004.5004.5426,0000
02/14/184.3054.5584.3054.5583,9000
02/13/184.4594.4594.4204.4205,0000
02/12/184.2204.4404.2204.44017,4000
02/09/184.3254.3254.2604.26011,9000
02/08/184.5904.5904.4534.46023,3000
02/07/184.8974.9674.6404.67021,2000
02/06/184.8804.9324.8504.93211,6000
02/05/184.8384.8804.8004.80030,6000
02/02/184.9704.9704.9704.9706000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 6.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23