PTORFSpartan Energy Corp10/18/2017
LAST:

 4.909
CHANGE:
 0.03
OPEN:
5.000
HIGH:
5.000
ASK:
0.000
VOLUME:
23,700
CHANGE(%):
0.63
PREV:
4.940
LOW:
4.909
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/175.0005.0004.9094.90923,7000
10/17/174.9504.9504.9254.9403,5000
10/16/175.0805.0805.0805.08000
10/13/175.1455.1455.0805.0806,3000
10/12/175.1105.1355.0605.06010,3000
10/11/175.2605.2605.2005.2001,9000
10/10/175.2905.3705.2905.3701,2000
10/09/175.2505.2505.2505.2502,0000
10/06/175.2985.4105.2555.2632,9000
10/05/175.3135.3945.3135.3814,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 5.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05