PTORFSpartan Energy Corp12/11/17 10:13
LAST:

 5.295
CHANGE:
 0.00
OPEN:
5.322
HIGH:
5.322
ASK:
0.000
VOLUME:
3,717
CHANGE(%):
0.09
PREV:
5.290
LOW:
5.295
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/175.3225.3225.2955.2953,7170
12/08/175.3175.3175.2905.2901,3000
12/07/175.3835.3835.3835.3835000
12/06/175.4515.4515.3975.3972,4000
12/05/175.6735.6735.6735.6735000
12/04/175.7315.8505.7315.7358000
12/01/175.7505.8605.7505.8607,1000
11/30/175.1615.1615.1615.16100
11/29/175.1815.1815.1615.1617,6000
11/28/175.3915.3915.3915.39100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 5.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23