PTORFSpartan Energy Corp08/23/2017
LAST:

 4.185
CHANGE:
 0.07
OPEN:
4.044
HIGH:
4.185
ASK:
0.000
VOLUME:
111,000
CHANGE(%):
1.68
PREV:
4.116
LOW:
4.044
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/174.0444.1854.0444.185111,0000
08/22/174.1164.1164.1164.11600
08/21/174.1164.1164.1164.11600
08/18/174.1544.1544.1164.1164000
08/17/174.0304.0304.0304.03000
08/16/174.0504.0504.0304.0302,3000
08/15/174.0504.0503.9783.9787000
08/14/174.1504.1504.0084.0081,6000
08/11/174.2234.2234.2234.22300
08/10/174.2314.2354.2234.22319,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 5.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,405-300.15
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91