PTORFSpartan Energy Corp05/31/2018
LAST:

 5.070
CHANGE:
 0.13
OPEN:
4.970
HIGH:
5.070
ASK:
0.000
VOLUME:
3,300
CHANGE(%):
2.55
PREV:
5.203
LOW:
4.970
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/184.9705.0704.9705.0703,3000
05/24/185.2035.2035.2035.2032000
05/23/185.2525.2525.2525.2523,0000
05/22/185.5005.5305.4805.48817,4000
05/21/185.4505.4505.4505.45000
05/18/185.4505.4505.4505.4502,0000
05/17/185.1145.2395.1145.23916,9000
05/16/185.0305.0305.0305.0308,3000
05/15/184.9904.9904.9404.9402000
05/14/185.0505.0505.0505.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 6.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83