PTRADTransportation and Logistics Systems Inc.07/28/2015
LAST:

 0.4600
CHANGE:
 0.04
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.0000
VOLUME:
200
CHANGE(%):
8.00
PREV:
0.5000
LOW:
0.4600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/150.46000.46000.46000.46002000
07/27/150.50000.50000.50000.50001,4000
07/24/150.52000.52000.52000.52001,2000
07/23/150.52000.52000.52000.52005000
07/22/150.52000.56000.52000.52002,0000
07/21/150.56000.56000.56000.56001,2000
07/20/150.56000.60500.56000.56003,6000
07/17/150.35000.60000.35000.560041,0000
07/16/150.28790.35000.28790.305016,7000
07/15/150.19000.28990.19000.250011,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83