PTVYDPetro Vista Energy Corp03/25/2013
LAST:

 0.4865
CHANGE:
 0.02
OPEN:
0.4865
HIGH:
0.4865
ASK:
0.0000
VOLUME:
900
CHANGE(%):
3.76
PREV:
0.5055
LOW:
0.4865
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/130.48650.48650.48650.48659000
03/22/130.50550.50550.50550.50552,0000
03/21/130.50400.50400.50400.504000
03/20/130.50400.50400.50400.50404,0000
03/19/130.50100.50100.50100.50105000
03/18/130.53550.53550.50650.50651,8000
03/15/130.50680.50680.50680.50689,4000
03/14/130.43700.43700.41800.418010,0000
03/13/130.38180.39150.38180.391519,7000
03/12/130.36650.36650.36650.366500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83