PTVYFPetro Vista Energy Corp04/03/2018
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
11.46
PREV:
0.0192
LOW:
0.0170
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/180.01700.01700.01700.01702,5000
04/02/180.01920.01920.01920.01927,5000
03/30/180.03600.03600.03600.036000
03/29/180.03600.03600.03600.036000
03/28/180.03600.03600.03600.036000
03/27/180.03600.03600.03600.036000
03/26/180.03600.03600.03600.036000
03/23/180.03600.03600.03600.036000
03/22/180.03600.03600.03600.036000
03/21/180.03600.03600.03600.036000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83