PWEBPacific Webworks Inc06/15/2018
LAST:

 3.000
CHANGE:
 0.00
OPEN:
2.500
HIGH:
3.000
ASK:
0.200
VOLUME:
500
CHANGE(%):
0.00
PREV:
3.000
LOW:
2.500
BID:
0.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/182.5003.0002.5003.0005000
06/14/183.0003.0003.0003.0001000
06/11/182.8003.0002.8003.0002000
06/08/182.5003.0002.5002.5008000
05/31/183.4003.4003.4003.4003000
05/29/183.0003.2502.9903.2507000
FUNDAMENTALS
Sector:Software & Programming
Industry:
52wk range:0.00 - 4.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83