PWEBPacific Webworks Inc04/11/2018
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0065
HIGH:
0.0092
ASK:
0.2000
VOLUME:
1,251,200
CHANGE(%):
28.57
PREV:
0.0084
LOW:
0.0060
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/180.00650.00920.00600.00601,251,2000
04/10/180.00600.00850.00600.0084310,5000
04/09/180.00510.00850.00510.0085274,4000
04/06/180.00650.00650.00650.006500
04/05/180.00470.00650.00470.0065247,3000
04/04/180.00560.00560.00560.005600
04/03/180.00540.00570.00540.0056363,0000
04/02/180.00540.00540.00540.005400
03/30/180.00540.00540.00540.005400
03/29/180.00500.00600.00500.0054775,1000
FUNDAMENTALS
Sector:Software & Programming
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23