PWEBPacific Webworks Inc06/15/2018
LAST:

 3.000
CHANGE:
 0.00
OPEN:
2.500
HIGH:
3.000
ASK:
0.200
VOLUME:
500
CHANGE(%):
0.00
PREV:
3.000
LOW:
2.500
BID:
0.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/182.5003.0002.5003.0005000
06/14/183.0003.0003.0003.0001000
06/11/182.8003.0002.8003.0002000
06/08/182.5003.0002.5002.5008000
05/31/183.4003.4003.4003.4003000
05/29/183.0003.2502.9903.2507000
FUNDAMENTALS
Sector:Software & Programming
Industry:
52wk range:0.00 - 4.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83