PYCFFMount Logan Cap Corp.12/02/2019
LAST:

 0.2656
CHANGE:
 0.08
OPEN:
0.3295
HIGH:
0.3295
ASK:
0.0000
VOLUME:
20,900
CHANGE(%):
23.90
PREV:
0.3490
LOW:
0.2656
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/190.32950.32950.26560.265620,9000
11/29/190.34900.34900.34900.34905,5000
11/28/190.34900.34900.34900.349000
11/27/190.34900.34900.34900.349000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83