PZOODPazoo Inc05/22/2017
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0000
VOLUME:
723,300
CHANGE(%):
25.00
PREV:
0.0072
LOW:
0.0090
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.00900.00900.00900.0090723,3000
05/19/170.00900.00900.00720.00721,565,3000
05/18/170.00940.01000.00770.00801,519,7000
05/17/170.00900.00900.00810.0090124,7000
05/16/170.00800.00900.00760.0081884,6000
05/15/170.00800.00800.00760.0076698,4000
05/12/170.00800.00900.00780.00801,089,9000
05/11/170.01000.01000.00780.00902,742,0000
05/10/170.01490.01490.00720.0100745,6000
05/09/170.02000.02000.01000.01001,560,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23