QABSYQantas Airways11/16/2018
LAST:

 19.86
CHANGE:
 0.47
OPEN:
19.86
HIGH:
19.86
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.31
PREV:
20.33
LOW:
19.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1819.8619.8619.8619.861000
11/15/1821.4821.4820.3320.333000
11/12/1820.5020.5020.5020.501000
11/09/1820.4620.4620.4620.461,6000
11/06/1820.0020.0020.0020.003000
11/05/1820.5520.6420.5520.642000
11/02/1811.3211.3211.3211.321000
10/30/1838.6538.6538.6538.651000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.32 - 49.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83