QBCRFQuebecor Inc Cl B01/18/2018
LAST:

 19.35
CHANGE:
 0.50
OPEN:
19.35
HIGH:
19.35
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.65
PREV:
18.85
LOW:
19.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1819.3519.3519.3519.351000
01/12/1818.6818.8518.6818.851,1000
01/11/1818.6018.6018.5918.591,905,5000
01/10/1818.9318.9318.9318.9300
01/09/1818.9318.9318.9318.9300
01/08/1819.0019.0018.9318.93415,7000
01/05/1818.9718.9718.9718.9700
01/04/1818.9718.9718.9718.9700
01/03/1818.9718.9718.9718.9700
01/02/1818.9718.9718.9718.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:22.56 - 31.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23