QBCRFQuebecor Inc Cl B11/14/2017
LAST:

 38.48
CHANGE:
 0.10
OPEN:
38.48
HIGH:
38.48
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.25
PREV:
38.58
LOW:
38.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1738.4838.4838.4838.481000
11/13/1738.7738.8338.5738.586,5000
11/10/1738.3838.3938.0138.394,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.56 - 31.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23