QILFDOrganic Flower Invts Group Inc.06/23/2020
LAST:

 0.1098		CHANGE:
 0.04		OPEN:
0.1478		HIGH:
0.1478		ASK:
0.0000		VOLUME:
5,800
CHANGE(%):
26.80		PREV:
0.1500		LOW:
0.1098		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/200.14780.14780.10980.10985,8000
06/22/200.16740.16740.14750.150046,4000
06/19/200.19650.20720.16940.169412,8000
06/18/200.20750.20750.19830.19833000
06/17/200.21850.21850.20750.20751,3000
06/16/200.19880.20000.19830.20001,3000
06/15/200.18920.19520.18920.19525,1000
06/12/200.20300.20920.20000.209211,3000
06/11/200.22630.22890.20620.20624,7000
06/10/200.26860.26860.22740.227423,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83