QILFDOrganic Flower Invts Group Inc.06/23/2020
LAST:

 0.1098		CHANGE:
 0.04		OPEN:
0.1478		HIGH:
0.1478		ASK:
0.0000		VOLUME:
5,800
CHANGE(%):
26.80		PREV:
0.1500		LOW:
0.1098		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/200.14780.14780.10980.10985,8000
06/22/200.16740.16740.14750.150046,4000
06/19/200.19650.20720.16940.169412,8000
06/18/200.20750.20750.19830.19833000
06/17/200.21850.21850.20750.20751,3000
06/16/200.19880.20000.19830.20001,3000
06/15/200.18920.19520.18920.19525,1000
06/12/200.20300.20920.20000.209211,3000
06/11/200.22630.22890.20620.20624,7000
06/10/200.26860.26860.22740.227423,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46