QNIIFQuantum International Income Corp06/08/2017
LAST:

 0.1506
CHANGE:
 0.01
OPEN:
0.1506
HIGH:
0.1506
ASK:
0.0000
VOLUME:
500
CHANGE(%):
5.04
PREV:
0.1586
LOW:
0.1506
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/170.15060.15060.15060.15065000
06/07/170.15860.15860.15860.158600
06/06/170.15860.15860.15860.158600
06/05/170.15860.15860.15860.158600
06/02/170.15860.15860.15860.158600
06/01/170.15860.15860.15860.158600
05/31/170.15860.15860.15860.158600
05/30/170.15860.15860.15860.158600
05/29/170.15860.15860.15860.158600
05/26/170.15860.15860.15860.158600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,244-120.99
BDI1,200494.26
HSI25,8722020.79