QNIIFQuantum International Income Corp10/06/2017
LAST:

 0.3880
CHANGE:
 0.03
OPEN:
0.3880
HIGH:
0.3880
ASK:
0.0000
VOLUME:
25,000
CHANGE(%):
7.24
PREV:
0.3618
LOW:
0.3880
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/170.38800.38800.38800.388025,0000
10/05/170.36180.36180.36180.36188,0000
10/04/170.40600.40600.40600.406000
10/03/170.40600.40600.40600.406000
10/02/170.40600.40600.40600.406000
09/29/170.40600.40600.40600.406000
09/28/170.40600.40600.40600.406000
09/27/170.39750.40600.39750.406013,3000
09/26/170.34700.36000.34700.359065,0000
09/25/170.34100.34500.33500.343053,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,019150.12
FTSE7,548220.29
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02