QNIIFQuantum International Income Corp05/12/2017
LAST:

 0.1586
CHANGE:
 0.01
OPEN:
0.1586
HIGH:
0.1586
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
4.62
PREV:
0.1516
LOW:
0.1586
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/170.15860.15860.15860.158610,0000
05/11/170.15160.15160.15160.151600
05/10/170.15160.15160.15160.151600
05/09/170.15160.15160.15160.151600
05/08/170.15160.15160.15160.151600
05/05/170.15160.15160.15160.151600
05/04/170.15160.15160.15160.151600
05/03/170.15160.15160.15160.151600
05/02/170.15160.15160.15160.151600
05/01/170.15160.15160.15160.15165000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09