QNIIFQuantum International Income Corp11/16/2017
LAST:

 0.5460
CHANGE:
 0.00
OPEN:
0.5060
HIGH:
0.5460
ASK:
0.0000
VOLUME:
56,200
CHANGE(%):
0.24
PREV:
0.5447
LOW:
0.5060
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/170.50600.54600.50600.546056,2000
11/15/170.54470.54470.54470.544700
11/14/170.54470.54470.54470.54475,0000
11/13/170.54850.54850.54850.548500
11/10/170.54850.54850.54850.548500
11/09/170.54680.54850.54680.548597,5000
11/08/170.54700.54700.54700.54705000
11/07/170.54330.54410.54330.544144,4000
11/06/170.54800.54800.54800.54803,0000
11/03/170.54450.54460.54410.544634,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23