QPWRDQsam Biosciences Inc10/07/2020
LAST:

 0.2100		CHANGE:
 0.06		OPEN:
0.2000		HIGH:
0.2100		ASK:
0.0000		VOLUME:
5,400
CHANGE(%):
40.00		PREV:
0.1500		LOW:
0.2000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/200.20000.21000.20000.21005,4000
10/06/200.15000.15000.15000.15001,1000
10/05/200.17500.17500.15000.15001,3000
09/30/200.21000.21000.21000.21001,7000
09/29/200.21000.21000.21000.21001,3000
09/28/200.25000.25000.20000.20003,3000
09/25/200.21000.38000.21000.38004,0000
09/24/200.20000.21000.20000.21003,1000
09/23/200.22000.22000.21000.21006,1000
09/22/200.22000.25400.21000.22005,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46