QUESDQuest Solution Inc12/17/2019
LAST:

 4.000
CHANGE:
 0.44
OPEN:
4.245
HIGH:
4.250
ASK:
0.000
VOLUME:
3,900
CHANGE(%):
9.91
PREV:
4.440
LOW:
3.570
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/194.2454.2503.5704.0003,9000
12/16/193.2754.4403.2754.44039,5000
12/13/193.1004.0003.1003.22010,4000
12/12/193.1003.1703.0903.1604,3000
12/11/193.0603.1503.0603.1305,3000
12/10/193.1003.2503.0103.1503,3000
12/09/193.3503.3903.1003.1506,2000
12/06/193.9103.9103.6003.6002,6000
12/05/194.1004.1004.0004.0001,9000
12/04/194.3004.3004.0504.0602,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83