RAKRRainmaker Worldwide Inc.08/21/2017
LAST:

 0.8995
CHANGE:
 0.00
OPEN:
0.8995
HIGH:
0.8995
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.06
PREV:
0.9000
LOW:
0.8995
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.89950.89950.89950.89951,0000
08/18/170.90000.90000.90000.900000
08/17/170.90000.90000.90000.900000
08/16/170.90000.90000.90000.900000
08/15/170.90000.90000.90000.900000
08/14/170.90000.90000.90000.900000
08/11/170.90000.90000.90000.90001000
08/10/170.90000.90000.90000.90002000
08/09/170.90000.90000.90000.900000
08/08/171.35001.35000.90000.90002,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91