RAKRRainmaker Worldwide Inc.10/17/2017
LAST:

 1.230
CHANGE:
 0.21
OPEN:
1.010
HIGH:
1.260
ASK:
0.000
VOLUME:
70,800
CHANGE(%):
20.59
PREV:
1.020
LOW:
1.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.0101.2601.0101.23070,8000
10/16/171.0301.0600.9501.02040,8000
10/13/171.1401.2500.8551.08097,1000
10/12/171.0001.2700.9501.20069,4000
10/11/171.1751.2400.8250.880333,1000
10/10/171.2901.3501.2801.340219,4000
10/09/171.2501.3261.2301.28079,9000
10/06/171.1401.3801.1301.230113,3000
10/05/171.1001.1401.0401.120237,7000
10/04/170.9401.1000.9101.05065,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.15
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05