RAKRRainmaker Worldwide Inc02/23/2018
LAST:

 0.5500
CHANGE:
 0.08
OPEN:
0.5000
HIGH:
0.5500
ASK:
0.0000
VOLUME:
10,200
CHANGE(%):
17.02
PREV:
0.4700
LOW:
0.5000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.50000.55000.50000.550010,2000
02/22/180.50000.50000.47000.47009000
02/21/180.50000.50000.50000.50001000
02/20/180.23000.59000.23000.52006,5000
02/19/180.45000.45000.45000.450000
02/16/180.51020.51020.45000.450016,2000
02/15/180.55020.55020.54080.55003,3000
02/14/180.60000.60000.56150.56155,4000
02/13/180.61000.69500.60000.60507,1000
02/12/180.57500.60000.57500.60004,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23