RARSDWu BA Superior Products Hld Grp Inc.02/13/2019
LAST:

 0.4832
CHANGE:
 0.28
OPEN:
0.4832
HIGH:
0.4832
ASK:
0.0000
VOLUME:
400
CHANGE(%):
141.60
PREV:
0.2000
LOW:
0.4832
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/190.48320.48320.48320.48324000
02/12/190.20000.20000.20000.200000
02/11/190.20000.20000.20000.200000
02/08/190.20000.20000.20000.200000
02/07/190.20000.20000.20000.200000
02/06/190.20000.20000.20000.20002,5000
02/05/190.20000.20000.20000.200000
02/04/190.20000.20000.20000.20004000
02/01/190.20000.20000.20000.200000
01/31/190.20000.20000.20000.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83