RASFDRait Financial Trust - Ordinary Shares09/07/2018
LAST:

 2.600
CHANGE:
 0.00
OPEN:
2.600
HIGH:
2.750
ASK:
0.000
VOLUME:
2,100
CHANGE(%):
0.00
PREV:
2.600
LOW:
2.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/182.6002.7502.6002.6002,1000
09/06/182.7502.7502.6002.6007000
09/05/182.7002.7502.6002.6007000
09/04/182.6302.7002.6002.6509,4000
09/03/182.6502.6502.6502.65000
08/31/182.7002.7002.6002.65027,6000
08/30/182.7302.7302.6502.6504,3000
08/29/182.7552.8502.6502.6506,2000
08/28/182.7503.0002.7502.7502,2000
08/27/182.8003.0002.6503.00014,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83