RBIZRealbiz Media Group02/16/2018
LAST:

 0.0045
CHANGE:
 0.00
OPEN:
0.0034
HIGH:
0.0049
ASK:
0.0000
VOLUME:
5,052,300
CHANGE(%):
32.35
PREV:
0.0034
LOW:
0.0034
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.00340.00490.00340.00455,052,3000
02/15/180.00400.00400.00310.00342,605,7000
02/14/180.00440.00440.00340.0040901,6000
02/13/180.00500.00500.00370.00381,823,1000
02/12/180.00500.00550.00410.00501,127,5000
02/09/180.00460.00510.00460.00502,811,3000
02/08/180.00450.00570.00450.00453,528,4000
02/07/180.00520.00540.00420.00542,506,9000
02/06/180.00600.00680.00480.00522,180,1000
02/05/180.00550.00590.00440.00583,144,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23