RBIZRealbiz Media Group04/26/2017
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0205
HIGH:
0.0220
ASK:
0.0000
VOLUME:
60,000
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0205
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.02050.02200.02050.022060,0000
04/25/170.02140.02200.02140.0220116,8000
04/24/170.02140.02200.02140.022095,0000
04/21/170.02190.02300.01980.0198280,2000
04/20/170.02250.02300.02250.0230150,9000
04/19/170.02200.02300.02200.023087,7000
04/18/170.02300.02400.02300.0240163,5000
04/17/170.02150.02500.01990.02081,178,3000
04/14/170.02400.02400.02400.024000
04/13/170.02400.02400.02400.024000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,459-140.11
FTSE7,254-350.48
NI22519,252-380.19
CAC405,270-180.33
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49