RBIZRealbiz Media Group03/24/2017
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
1.63
PREV:
0.0246
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.02500.02500.02500.025010,0000
03/23/170.02490.02570.02460.0246493,5000
03/22/170.02500.02500.02500.02504,5000
03/21/170.02600.02800.02500.025049,6000
03/20/170.02800.02800.02210.0221136,4000
03/17/170.02600.02600.02080.0208225,8000
03/16/170.02450.02500.02400.025093,5000
03/15/170.02500.02500.02500.0250415,0000
03/14/170.02630.02630.02450.0250318,1000
03/13/170.02500.02500.02460.0246300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13