RBIZRealbiz Media Group06/22/2017
LAST:

 0.0269
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0329
ASK:
0.0000
VOLUME:
537,000
CHANGE(%):
10.33
PREV:
0.0300
LOW:
0.0220
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.03000.03290.02200.0269537,0000
06/21/170.02060.03500.02060.0300520,5000
06/20/170.02210.02890.02130.028922,9000
06/19/170.02510.02890.02380.028992,4000
06/16/170.02890.02890.02890.028900
06/15/170.02150.02900.02000.0289517,8000
06/14/170.01760.02800.01760.0280755,0000
06/13/170.02000.02000.02000.020000
06/12/170.02000.02000.02000.020000
06/09/170.02000.02000.02000.02001,171,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,11980.04
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,699250.10