RBNWRenewable Energy and Power Inc03/20/2019
LAST:

 0.0033
CHANGE:
 0.00
OPEN:
0.0033
HIGH:
0.0033
ASK:
0.0000
VOLUME:
500
CHANGE(%):
17.50
PREV:
0.0040
LOW:
0.0033
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.00330.00330.00330.00335000
03/19/190.00400.00400.00400.004016,0000
03/18/190.00370.00400.00350.0035430,0000
03/14/190.00400.00400.00350.003539,0000
03/13/190.00330.00450.00330.0040625,9000
03/12/190.00300.00380.00300.003463,8000
03/07/190.00220.00220.00220.002211,8000
03/06/190.00260.00280.00260.002865,1000
03/05/190.00280.00280.00280.0028100,0000
03/04/190.00350.00350.00220.0022305,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83