RBNWRenewable Energy and Power Inc.04/26/2017
LAST:

 0.4799
CHANGE:
 0.01
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.0000
VOLUME:
73,500
CHANGE(%):
2.11
PREV:
0.4700
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.48000.48000.45000.479973,5000
04/25/170.48000.48000.45000.470034,2000
04/24/170.47000.48000.46000.4800280,5000
04/21/170.40000.49000.40000.4500517,1000
04/20/170.45990.45990.39000.4000141,9000
04/19/170.44500.44500.39400.4199252,7000
04/18/170.40000.45000.31050.4000225,4000
04/17/170.43500.43500.39060.390633,9000
04/14/170.43500.43500.43500.435000
04/13/170.45540.47000.43000.4350203,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,459-140.11
FTSE7,254-350.48
NI22519,252-380.19
CAC405,270-180.33
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49