RBNWRenewable Energy and Power Inc.11/24/2017
LAST:

 0.0006
CHANGE:
 0.00
OPEN:
0.0007
HIGH:
0.0007
ASK:
0.0000
VOLUME:
101,293,000
CHANGE(%):
14.29
PREV:
0.0007
LOW:
0.0005
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.00070.00070.00050.0006101,293,0000
11/23/170.00070.00070.00070.000700
11/22/170.00080.00080.00060.000721,483,0000
11/21/170.00070.00080.00050.000895,237,8000
11/20/170.00110.00110.00060.000780,700,8000
11/17/170.00100.00150.00090.0010130,688,6000
11/16/170.00080.00130.00080.001245,174,1000
11/15/170.00070.00080.00070.000814,033,5000
11/14/170.00100.00100.00070.000820,976,3000
11/13/170.00100.00110.00090.00118,871,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,889220.32
DJI23,558320.14
SP5002,60250.21
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,288-30.24
BDI1,200494.26
HSI28,5943491.23