RBNWRenewable Energy and Power Inc.07/25/2017
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0569
HIGH:
0.0569
ASK:
0.0000
VOLUME:
92,100
CHANGE(%):
0.00
PREV:
0.0520
LOW:
0.0520
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.05690.05690.05200.052092,1000
07/24/170.05200.05250.05200.052075,9000
07/20/170.05000.05700.04300.0540130,5000
07/19/170.07800.07800.04700.0579288,2000
07/18/170.08000.09500.07800.078077,2000
07/17/170.10240.10240.10000.100013,5000
07/14/170.13680.15100.08500.1200131,0000
07/13/170.22000.22000.13680.1710224,5000
07/12/170.27010.27010.24100.2420110,2000
07/11/170.29500.30000.28000.300067,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,315500.41
FTSE7,478430.57
NI22520,050950.48
CAC405,204430.84
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33