RBNWRenewable Energy and Power Inc.06/22/2017
LAST:

 0.3300
CHANGE:
 0.02
OPEN:
0.2800
HIGH:
0.3300
ASK:
0.0000
VOLUME:
129,900
CHANGE(%):
6.45
PREV:
0.3100
LOW:
0.2800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.28000.33000.28000.3300129,9000
06/21/170.30000.33000.29550.3100752,9000
06/20/170.34000.34000.25110.3010203,1000
06/19/170.34000.34000.33500.337075,0000
06/16/170.34000.34000.33750.340068,4000
06/15/170.34000.34000.33000.3400825,7000
06/14/170.31000.34000.24000.330095,4000
06/13/170.33600.33600.33600.33601,8000
06/12/170.35000.35000.25000.3359138,1000
06/09/170.26000.35000.26000.32001,248,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,11650.03
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,696210.08