RBNWRenewable Energy and Power Inc.09/22/2017
LAST:

 0.0157
CHANGE:
 0.00
OPEN:
0.0137
HIGH:
0.0185
ASK:
0.0000
VOLUME:
1,844,700
CHANGE(%):
14.60
PREV:
0.0137
LOW:
0.0137
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.01370.01850.01370.01571,844,7000
09/21/170.01300.01930.01300.01371,575,8000
09/20/170.02000.02000.01100.01543,335,8000
09/19/170.02010.02200.01950.0197285,3000
09/18/170.02200.02230.01950.02201,499,3000
09/15/170.02450.02500.02000.0216930,6000
09/14/170.02350.03200.02200.02405,877,6000
09/13/170.02570.02650.01850.02123,742,0000
09/12/170.02300.03110.02300.02453,914,1000
09/11/170.02000.02190.01890.02001,033,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82