RBNWDRenewable Energy and Power Inc.03/06/2017
LAST:

 0.2501
CHANGE:
 0.00
OPEN:
0.2501
HIGH:
0.2501
ASK:
0.0000
VOLUME:
500
CHANGE(%):
0.00
PREV:
0.2501
LOW:
0.2501
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/170.25010.25010.25010.25015000
03/03/170.25010.25010.25010.25017000
03/02/170.33000.33000.33000.330000
03/01/170.33000.33000.33000.330000
02/28/170.33000.33000.33000.330000
02/27/170.23000.33000.23000.33001,0000
02/24/170.20000.23000.20000.23003,9000
02/23/170.30000.30000.30000.30001000
02/22/170.21000.21000.21000.210000
02/21/170.21000.21000.21000.210000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260240.38
DJI21,390-70.03
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02