RBNWDRenewable Energy and Power Inc12/20/2018
LAST:

 0.0299
CHANGE:
 0.02
OPEN:
0.0120
HIGH:
0.0299
ASK:
0.0000
VOLUME:
66,300
CHANGE(%):
193.14
PREV:
0.0102
LOW:
0.0120
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/180.01200.02990.01200.029966,3000
12/19/180.01050.01050.01020.010298,8000
12/18/180.01130.02500.01130.011328,3000
12/17/180.02500.02500.02150.021555,5000
12/14/180.02500.02500.02500.02504,4000
12/13/180.02600.02600.02500.025085,7000
12/12/180.02500.02500.02500.02505000
12/11/180.02530.02530.02530.02531,0000
12/10/180.02600.02600.02500.02502,0000
12/07/180.06000.06000.02500.050028,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83