RBOSResults-Based Outsourcing Inc01/23/2019
LAST:

 4.000
CHANGE:
 1.16
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
100
CHANGE(%):
22.48
PREV:
5.160
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/194.0004.0004.0004.0001000
01/22/195.1605.1605.1605.1601000
01/21/195.5005.5005.5005.50000
01/18/195.0005.8004.8005.5001,7000
01/17/198.0208.0208.0208.0202000
01/16/198.5008.5008.5008.5004000
01/15/197.9708.8707.9708.5001,2000
01/14/195.9907.4504.5007.4502,3000
01/11/195.9806.0505.7806.0001,4000
01/10/195.2505.9804.8005.9801,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83