RBSFYRubis [France] ADR08/11/2017
LAST:

 11.83
CHANGE:
 0.57
OPEN:
11.83
HIGH:
11.83
ASK:
0.00
VOLUME:
200
CHANGE(%):
4.60
PREV:
12.40
LOW:
11.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/1711.8311.8311.8311.832000
08/10/1712.4012.4012.4012.402,9000
08/09/1724.0024.0024.0024.0000
08/08/1724.0024.0024.0024.0000
08/07/1724.0024.0024.0024.001000
08/04/1725.0025.0025.0025.0000
08/03/1725.0025.0025.0025.002000
08/02/1712.9012.9012.9012.9000
08/01/1712.9012.9012.9012.9000
07/31/1712.9012.9012.9012.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,388-470.24
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91